Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 19.4 19.74 19.27 19.54 242.69 Thousand
14 May, 2003 19.81 20.07 19.4 19.6 153.99 Thousand
13 May, 2003 20.81 20.81 19.74 19.74 336.29 Thousand
12 May, 2003 21.01 21.08 20.21 20.21 899.49 Thousand
09 May, 2003 18.94 20.48 18.94 20.48 965.88 Thousand
08 May, 2003 20.07 20.07 18.8 19.14 917.45 Thousand
07 May, 2003 19.94 20.21 19.4 20.21 1.12 Million
06 May, 2003 18.07 18.94 17.8 18.94 452.74 Thousand
05 May, 2003 17.46 18.4 17.46 17.73 619.25 Thousand
02 May, 2003 18.07 18.74 17.93 18.74 730.26 Thousand