Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 23.82 25.03 23.42 24.09 2.04 Million
12 Jun, 2003 22.21 23.42 22.21 23.42 1.5 Million
11 Jun, 2003 21.48 22.68 21.48 21.95 738.42 Thousand
10 Jun, 2003 20.74 22.01 20.74 21.41 543.07 Thousand
09 Jun, 2003 21.55 21.55 20.88 21.14 697.06 Thousand
06 Jun, 2003 21.95 22.08 21.28 21.55 781.95 Thousand
05 Jun, 2003 20.54 21.41 20.54 21.34 935.95 Thousand
03 Jun, 2003 20.48 20.68 20.34 20.41 510.96 Thousand
02 Jun, 2003 20.61 21.08 20.27 20.41 832.01 Thousand
30 May, 2003 20.61 20.94 20.14 20.14 1.24 Million