Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 19.94 21.28 19.54 21.14 1.15 Million
28 May, 2003 20.74 21.28 19.54 19.94 628.5 Thousand
27 May, 2003 20.48 20.68 20.07 20.34 655.71 Thousand
26 May, 2003 18.74 19.81 18.74 19.81 622.51 Thousand
23 May, 2003 18.07 18.74 18.07 18.53 200.79 Thousand
22 May, 2003 17.73 18.6 17.46 17.87 124.06 Thousand
21 May, 2003 19.07 19.07 18.07 18.13 268.27 Thousand
20 May, 2003 18.4 18.74 18.07 18.67 307.44 Thousand
19 May, 2003 19.6 19.6 18.27 18.74 145.29 Thousand
16 May, 2003 19.6 19.94 19.47 19.47 155.08 Thousand