Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 26.36 26.36 26.36 26.36 1.37 Million
28 Nov, 2002 23.75 24.69 23.42 24.69 2.03 Million
27 Nov, 2002 22.75 23.42 22.42 23.08 616.53 Thousand
26 Nov, 2002 23.29 23.69 22.82 22.82 609.45 Thousand
25 Nov, 2002 23.35 23.35 22.42 23.15 491.91 Thousand
22 Nov, 2002 21.08 22.55 21.08 22.55 589.86 Thousand
21 Nov, 2002 22.21 22.42 21.08 21.08 250.31 Thousand
20 Nov, 2002 22.75 23.08 21.21 22.21 798.82 Thousand
19 Nov, 2002 23.75 23.75 22.75 22.75 350.43 Thousand
18 Nov, 2002 23.42 24.29 23.08 23.75 1.06 Million