Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 24.22 24.22 21.75 22.75 1.42 Million
14 Nov, 2002 21.41 22.68 21.41 22.68 977.85 Thousand
13 Nov, 2002 20.88 21.41 20.88 21.21 669.85 Thousand
12 Nov, 2002 21.41 21.41 20.81 20.88 660.06 Thousand
11 Nov, 2002 18.74 20.07 18.74 20.07 611.63 Thousand
08 Nov, 2002 18.53 18.94 18.53 18.8 78.35 Thousand
07 Nov, 2002 18.87 18.94 18.6 18.74 250.31 Thousand
06 Nov, 2002 18.47 18.8 18.47 18.6 195.89 Thousand
05 Nov, 2002 19.0 19.07 18.47 18.47 193.72 Thousand
04 Nov, 2002 19.14 19.2 18.94 19.0 153.99 Thousand