Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 20.07 20.07 19.0 19.6 262.28 Thousand
17 Oct, 2002 18.94 19.27 18.8 19.0 101.75 Thousand
16 Oct, 2002 19.27 19.6 19.07 19.14 136.04 Thousand
15 Oct, 2002 18.67 19.34 18.67 19.27 183.92 Thousand
14 Oct, 2002 18.87 18.94 18.47 18.67 100.66 Thousand
11 Oct, 2002 18.87 19.07 18.4 18.74 70.19 Thousand
09 Oct, 2002 18.74 19.4 18.4 18.8 81.62 Thousand
08 Oct, 2002 18.6 18.8 18.4 18.74 52.23 Thousand
07 Oct, 2002 19.07 19.07 18.07 18.8 83.8 Thousand
04 Oct, 2002 18.74 19.4 18.67 19.14 491.91 Thousand