Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 21.48 21.48 20.74 21.01 162.7 Thousand
18 Sep, 2002 21.61 21.61 20.88 20.88 99.03 Thousand
17 Sep, 2002 20.88 22.08 20.74 22.01 195.35 Thousand
16 Sep, 2002 21.61 21.61 20.74 21.08 196.44 Thousand
13 Sep, 2002 22.01 22.08 20.88 21.75 202.97 Thousand
12 Sep, 2002 23.35 23.35 21.75 22.08 459.27 Thousand
11 Sep, 2002 20.74 22.01 20.07 22.01 402.67 Thousand
10 Sep, 2002 20.74 21.34 20.41 20.74 138.21 Thousand
09 Sep, 2002 19.4 20.74 19.4 20.74 136.04 Thousand
05 Sep, 2002 19.27 19.94 19.27 19.4 39.72 Thousand