Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 20.41 20.68 20.34 20.41 117.53 Thousand
29 Dec, 2003 20.61 20.61 20.41 20.41 201.88 Thousand
26 Dec, 2003 20.61 20.74 20.48 20.61 145.29 Thousand
25 Dec, 2003 20.68 20.88 20.54 20.61 214.94 Thousand
24 Dec, 2003 20.88 20.88 20.61 20.68 207.32 Thousand
23 Dec, 2003 20.61 21.21 20.61 20.81 426.07 Thousand
22 Dec, 2003 20.14 20.74 20.14 20.54 195.35 Thousand
19 Dec, 2003 20.48 20.54 20.27 20.27 130.05 Thousand
18 Dec, 2003 20.34 20.74 20.27 20.54 79.44 Thousand
17 Dec, 2003 20.74 20.74 20.07 20.34 330.3 Thousand