Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 19.67 19.67 19.67 19.67 530.55 Thousand
13 Jan, 2004 21.81 21.88 20.48 21.14 1.12 Million
12 Jan, 2004 22.21 22.62 21.61 21.81 434.78 Thousand
09 Jan, 2004 22.75 22.95 21.88 22.15 872.28 Thousand
08 Jan, 2004 23.02 23.42 22.08 22.75 2.08 Million
07 Jan, 2004 21.21 22.35 20.94 22.35 2.44 Million
06 Jan, 2004 20.88 21.01 20.61 20.94 451.65 Thousand
05 Jan, 2004 20.54 21.14 20.54 20.81 430.97 Thousand
02 Jan, 2004 20.41 20.68 20.41 20.54 230.17 Thousand
31 Dec, 2003 20.41 20.61 20.41 20.48 174.13 Thousand