Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 20.68 20.88 20.54 20.74 241.06 Thousand
15 Dec, 2003 20.68 20.88 20.68 20.68 149.09 Thousand
12 Dec, 2003 20.94 21.08 20.61 20.68 151.82 Thousand
11 Dec, 2003 21.28 21.28 20.61 20.81 445.12 Thousand
10 Dec, 2003 20.81 21.68 20.81 21.28 693.25 Thousand
09 Dec, 2003 21.14 21.21 20.74 20.81 359.14 Thousand
08 Dec, 2003 20.81 21.48 20.54 21.08 853.24 Thousand
05 Dec, 2003 20.41 21.08 20.41 20.94 354.79 Thousand
04 Dec, 2003 20.48 20.54 20.34 20.41 204.6 Thousand
03 Dec, 2003 20.48 20.54 20.41 20.48 213.85 Thousand