Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 20.61 20.68 20.41 20.48 106.11 Thousand
01 Dec, 2003 20.54 20.68 20.34 20.61 198.07 Thousand
28 Nov, 2003 20.34 20.94 20.34 20.34 148.55 Thousand
27 Nov, 2003 20.61 20.68 20.27 20.34 183.38 Thousand
26 Nov, 2003 20.74 20.81 20.54 20.61 137.67 Thousand
25 Nov, 2003 20.68 20.88 20.68 20.81 127.87 Thousand
24 Nov, 2003 20.48 20.74 20.48 20.61 101.75 Thousand
21 Nov, 2003 20.54 20.61 20.41 20.48 272.07 Thousand
20 Nov, 2003 20.48 21.08 20.48 20.54 165.42 Thousand
19 Nov, 2003 20.88 20.94 20.41 20.41 354.24 Thousand