Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 24.15 24.15 24.15 24.15 674.75 Thousand
04 Feb, 2004 27.77 27.77 25.96 25.96 1.59 Million
03 Feb, 2004 27.9 27.9 26.16 27.9 4.33 Million
02 Feb, 2004 26.1 26.1 25.96 26.1 1.32 Million
30 Jan, 2004 24.42 24.42 23.75 24.42 3 Million
29 Jan, 2004 21.81 22.88 21.28 22.88 2.35 Million
28 Jan, 2004 20.41 21.55 20.21 21.41 1.12 Million
27 Jan, 2004 20.74 20.74 20.07 20.41 1.36 Million
16 Jan, 2004 19.34 19.74 19.2 19.4 992 Thousand
15 Jan, 2004 18.33 19.74 18.33 19.27 1.81 Million