Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 32.12 33.46 31.92 33.12 2.23 Million
03 Mar, 2004 32.79 32.79 31.78 32.12 1.99 Million
02 Mar, 2004 33.46 33.46 31.98 32.99 3.63 Million
01 Mar, 2004 33.46 34.13 32.79 33.39 3.21 Million
27 Feb, 2004 34.46 35.46 33.46 33.46 2.51 Million
26 Feb, 2004 32.79 35.13 32.25 34.79 3.92 Million
25 Feb, 2004 32.45 33.32 31.11 32.92 2.43 Million
24 Feb, 2004 31.85 33.19 29.78 32.45 3.08 Million
23 Feb, 2004 30.11 31.98 30.11 31.85 2.29 Million
20 Feb, 2004 29.44 29.98 28.44 29.98 5.04 Million