Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 26.9 26.9 25.49 26.03 451.1 Thousand
31 Mar, 2004 26.1 27.1 26.1 26.97 1.12 Million
30 Mar, 2004 25.43 25.49 24.76 25.49 1.06 Million
29 Mar, 2004 23.02 23.89 23.02 23.89 366.21 Thousand
26 Mar, 2004 21.34 23.08 21.34 22.35 1.19 Million
25 Mar, 2004 22.62 24.42 22.62 22.62 1.62 Million
24 Mar, 2004 24.29 25.43 24.29 24.29 1.1 Million
23 Mar, 2004 26.1 26.1 26.1 26.1 896.77 Thousand
22 Mar, 2004 28.04 28.04 28.04 28.04 70.19 Thousand
19 Mar, 2004 30.78 31.98 30.11 30.11 1.45 Million