Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 25.09 25.09 23.49 23.75 578.98 Thousand
28 Apr, 2004 25.43 26.1 25.09 25.23 198.07 Thousand
27 Apr, 2004 26.43 26.43 25.43 25.43 180.11 Thousand
26 Apr, 2004 25.29 26.76 25.29 26.1 922.34 Thousand
23 Apr, 2004 25.56 25.83 24.42 25.29 620.88 Thousand
22 Apr, 2004 26.3 26.43 25.29 25.43 219.84 Thousand
21 Apr, 2004 26.43 26.43 25.56 26.03 387.98 Thousand
20 Apr, 2004 26.63 26.63 25.49 26.03 300.37 Thousand
19 Apr, 2004 26.3 26.9 25.76 25.96 408.66 Thousand
16 Apr, 2004 26.76 26.9 26.16 26.23 944.11 Thousand