Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 27.63 27.84 26.56 26.76 498.44 Thousand
14 Apr, 2004 27.43 28.1 27.43 27.63 516.4 Thousand
13 Apr, 2004 28.1 28.1 27.5 27.57 503.34 Thousand
12 Apr, 2004 27.43 28.37 26.76 28.1 685.63 Thousand
09 Apr, 2004 26.43 26.56 26.1 26.56 786.3 Thousand
08 Apr, 2004 26.63 26.63 26.16 26.56 489.19 Thousand
07 Apr, 2004 26.5 26.7 25.76 26.63 349.35 Thousand
06 Apr, 2004 26.76 26.76 26.1 26.56 487.56 Thousand
05 Apr, 2004 26.23 26.7 26.1 26.3 558.3 Thousand
02 Apr, 2004 26.23 27.03 26.1 26.1 263.37 Thousand