Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 31.05 31.65 30.11 31.45 972.95 Thousand
17 Mar, 2004 30.04 31.78 30.04 30.38 895.14 Thousand
16 Mar, 2004 31.11 32.39 28.91 31.18 2.15 Million
15 Mar, 2004 32.18 32.45 30.78 30.78 1.14 Million
12 Mar, 2004 32.18 32.18 31.45 31.78 726.99 Thousand
11 Mar, 2004 31.11 32.59 31.11 32.18 644.28 Thousand
10 Mar, 2004 32.12 32.79 32.12 32.12 1.98 Million
09 Mar, 2004 32.12 33.12 31.98 32.12 877.18 Thousand
08 Mar, 2004 33.46 33.46 32.25 32.59 1.98 Million
05 Mar, 2004 33.19 34.13 32.12 32.12 2.46 Million