Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 26.63 28.04 25.96 28.04 2.58 Million
18 Feb, 2004 26.63 26.76 25.96 26.23 1.24 Million
17 Feb, 2004 26.56 27.17 25.96 26.23 1.08 Million
16 Feb, 2004 25.96 26.7 25.43 25.96 830.93 Thousand
13 Feb, 2004 25.96 26.56 25.09 25.96 959.89 Thousand
12 Feb, 2004 28.1 29.44 25.96 25.96 3.02 Million
11 Feb, 2004 28.3 28.64 27.43 27.9 2.56 Million
10 Feb, 2004 28.1 28.97 26.56 27.97 3.61 Million
09 Feb, 2004 27.17 27.63 26.1 27.63 3.02 Million
06 Feb, 2004 22.48 25.83 22.48 25.83 3.12 Million