Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 47.52 47.7 46.42 47.33 117.46 Thousand
20 Jun, 2014 47.33 48.97 47.33 48.43 138.06 Thousand
19 Jun, 2014 47.7 47.88 47.33 47.33 112 Thousand
18 Jun, 2014 48.24 48.43 47.33 48.43 85 Thousand
17 Jun, 2014 48.61 48.79 48.06 48.61 253 Thousand
16 Jun, 2014 48.06 48.97 48.06 48.61 195 Thousand
13 Jun, 2014 47.7 48.24 47.7 48.06 118.44 Thousand
12 Jun, 2014 48.06 48.79 47.33 48.79 223 Thousand
11 Jun, 2014 48.43 48.97 46.06 48.61 216.07 Thousand
10 Jun, 2014 49.52 49.88 48.61 48.97 219.08 Thousand