Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 51.16 52.07 50.25 50.43 186.01 Thousand
04 Jul, 2014 49.52 50.97 49.52 50.97 370.28 Thousand
03 Jul, 2014 49.15 50.79 48.97 49.88 180.16 Thousand
02 Jul, 2014 48.79 49.15 48.43 49.15 443.64 Thousand
01 Jul, 2014 47.88 48.79 47.88 48.79 81.18 Thousand
30 Jun, 2014 47.15 48.79 47.15 48.79 118.04 Thousand
27 Jun, 2014 47.52 48.24 47.33 48.06 223 Thousand
26 Jun, 2014 46.97 48.24 46.97 48.24 61.7 Thousand
25 Jun, 2014 46.06 48.43 45.88 48.43 86.44 Thousand
24 Jun, 2014 47.33 48.06 47.33 48.06 54.26 Thousand