Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 48.79 49.52 48.79 49.52 179.96 Thousand
06 Jun, 2014 49.15 49.88 48.97 48.97 108 Thousand
05 Jun, 2014 48.79 51.7 48.79 49.34 124 Thousand
04 Jun, 2014 49.34 49.52 48.06 49.15 269 Thousand
03 Jun, 2014 53.16 53.16 49.34 49.52 350 Thousand
30 May, 2014 52.98 53.71 52.98 52.98 149.08 Thousand
29 May, 2014 53.16 53.52 52.07 52.43 229.03 Thousand
28 May, 2014 53.89 53.89 51.34 53.16 498.46 Thousand
27 May, 2014 49.34 52.25 48.43 52.25 747.59 Thousand
26 May, 2014 46.61 49.15 46.61 49.15 392.03 Thousand