Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 46.06 46.42 45.88 46.42 138.32 Thousand
22 May, 2014 46.06 46.42 45.51 45.88 205.09 Thousand
21 May, 2014 46.06 46.24 45.88 45.88 162.07 Thousand
20 May, 2014 45.88 46.61 45.88 46.24 444.07 Thousand
19 May, 2014 45.7 45.88 45.51 45.7 160 Thousand
16 May, 2014 45.7 46.06 45.7 45.88 154 Thousand
15 May, 2014 46.79 46.79 45.51 45.51 222.88 Thousand
14 May, 2014 44.97 46.79 44.97 45.88 180 Thousand
13 May, 2014 44.6 46.24 43.33 45.51 318.04 Thousand
12 May, 2014 45.51 47.15 44.97 45.15 304.33 Thousand