Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 47.88 48.06 47.88 48.06 63.08 Thousand
18 Jul, 2014 49.15 49.15 47.7 48.97 42.82 Thousand
17 Jul, 2014 48.06 48.61 47.52 48.61 73.01 Thousand
16 Jul, 2014 49.34 49.34 47.15 48.06 83 Thousand
15 Jul, 2014 51.52 51.7 48.97 49.34 228.01 Thousand
14 Jul, 2014 48.79 52.07 46.24 52.07 242.09 Thousand
11 Jul, 2014 50.97 50.97 48.61 48.79 250.11 Thousand
10 Jul, 2014 50.61 51.52 50.43 50.97 217.12 Thousand
09 Jul, 2014 50.43 50.97 49.88 50.79 220 Thousand
08 Jul, 2014 49.88 50.79 49.88 50.61 188.32 Thousand