Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 52.25 52.43 52.25 52.43 23 Thousand
06 Feb, 2015 51.89 54.07 51.89 53.34 77.05 Thousand
05 Feb, 2015 52.61 52.98 52.61 52.8 60 Thousand
04 Feb, 2015 52.61 53.16 52.61 53.16 58 Thousand
03 Feb, 2015 52.8 53.16 52.8 53.16 4013.00
02 Feb, 2015 52.61 52.98 52.25 52.98 9010.00
30 Jan, 2015 52.43 52.61 52.43 52.61 49 Thousand
29 Jan, 2015 52.25 52.8 52.25 52.25 50.01 Thousand
28 Jan, 2015 52.07 52.43 52.07 52.07 101.72 Thousand
27 Jan, 2015 51.34 52.61 51.16 52.07 148 Thousand