Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 63.35 63.72 62.63 62.63 214.53 Thousand
17 Mar, 2015 62.26 64.08 62.08 62.63 301.14 Thousand
16 Mar, 2015 67.36 68.09 62.63 62.63 759.25 Thousand
13 Mar, 2015 62.26 66.08 62.26 66.08 641.81 Thousand
12 Mar, 2015 58.44 62.63 58.26 61.9 220.97 Thousand
11 Mar, 2015 59.35 59.9 57.16 59.71 216.77 Thousand
10 Mar, 2015 63.35 63.72 60.08 61.35 467.6 Thousand
09 Mar, 2015 58.26 61.35 57.53 61.35 321.95 Thousand
06 Mar, 2015 54.8 57.35 54.8 57.35 210.08 Thousand
05 Mar, 2015 55.34 56.25 54.43 54.8 114.02 Thousand