Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 63.54 64.81 63.35 63.54 103.01 Thousand
31 Mar, 2015 63.17 65.36 63.17 64.26 113.02 Thousand
30 Mar, 2015 65.54 65.9 62.99 64.26 131.05 Thousand
27 Mar, 2015 63.17 63.9 63.17 63.9 57.15 Thousand
26 Mar, 2015 62.26 64.81 62.26 63.72 96.02 Thousand
25 Mar, 2015 62.63 63.72 62.08 62.99 143.19 Thousand
24 Mar, 2015 63.72 64.08 62.81 63.54 410.06 Thousand
23 Mar, 2015 65.54 66.45 64.08 64.81 1.5 Million
20 Mar, 2015 61.17 62.99 59.53 62.26 237.04 Thousand
19 Mar, 2015 62.63 63.72 62.44 62.99 71.7 Thousand