Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 54.25 55.34 54.25 55.34 121.08 Thousand
03 Mar, 2015 53.16 54.62 53.16 53.89 142 Thousand
02 Mar, 2015 52.61 53.52 52.43 52.98 128.06 Thousand
26 Feb, 2015 52.43 53.16 52.43 53.16 132.02 Thousand
25 Feb, 2015 52.43 52.61 52.43 52.61 103.1 Thousand
24 Feb, 2015 51.52 53.52 51.52 52.25 50.01 Thousand
13 Feb, 2015 52.07 52.43 51.16 52.43 47 Thousand
12 Feb, 2015 54.25 54.43 52.07 52.98 74.01 Thousand
11 Feb, 2015 52.07 52.8 52.07 52.8 41.03 Thousand
10 Feb, 2015 51.7 52.8 51.7 52.43 68.16 Thousand