Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 51.89 52.07 51.34 51.34 137.88 Thousand
23 Jan, 2015 51.89 52.61 51.89 52.61 141.01 Thousand
22 Jan, 2015 52.61 53.16 52.43 52.43 142 Thousand
21 Jan, 2015 52.98 53.52 52.25 52.61 158.01 Thousand
20 Jan, 2015 50.43 52.61 50.43 51.89 191.01 Thousand
19 Jan, 2015 53.34 53.89 53.34 53.34 154.01 Thousand
16 Jan, 2015 53.71 53.89 53.52 53.52 88 Thousand
15 Jan, 2015 52.98 54.62 52.98 53.34 117.83 Thousand
14 Jan, 2015 53.16 53.52 52.98 53.16 111.45 Thousand
13 Jan, 2015 52.8 54.07 52.8 53.34 188.04 Thousand