Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 52.98 54.25 52.98 53.52 249 Thousand
09 Jan, 2015 53.89 54.8 53.89 54.25 150.04 Thousand
08 Jan, 2015 55.34 55.34 53.89 54.07 165 Thousand
07 Jan, 2015 54.25 54.62 54.07 54.07 68 Thousand
06 Jan, 2015 54.62 54.62 54.43 54.43 40.25 Thousand
05 Jan, 2015 55.16 55.16 54.07 54.62 104 Thousand
31 Dec, 2014 54.98 56.44 54.98 55.16 44 Thousand
30 Dec, 2014 54.8 55.16 53.34 55.16 69.29 Thousand
29 Dec, 2014 55.16 55.71 54.98 54.98 135.01 Thousand
26 Dec, 2014 56.07 56.8 56.07 56.44 97 Thousand