Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 55.89 56.62 55.34 55.71 155.35 Thousand
10 Dec, 2014 54.98 56.07 54.98 55.53 150 Thousand
09 Dec, 2014 55.71 55.71 54.8 55.16 251 Thousand
08 Dec, 2014 56.44 56.62 55.71 55.71 152.26 Thousand
05 Dec, 2014 58.26 58.44 56.25 56.44 280.21 Thousand
04 Dec, 2014 54.98 58.62 54.62 58.62 684.08 Thousand
03 Dec, 2014 56.44 57.16 54.8 54.8 384 Thousand
02 Dec, 2014 54.8 57.16 54.8 56.62 267.02 Thousand
01 Dec, 2014 54.43 55.34 54.25 54.62 185.01 Thousand
28 Nov, 2014 55.16 55.71 54.62 54.8 243.08 Thousand