Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 51.34 52.07 50.97 51.16 164 Thousand
12 Nov, 2014 52.07 52.8 50.25 50.25 246 Thousand
11 Nov, 2014 53.16 53.71 51.89 52.07 276 Thousand
10 Nov, 2014 52.07 53.89 51.16 53.16 258.26 Thousand
07 Nov, 2014 53.89 53.89 50.97 52.07 573.18 Thousand
06 Nov, 2014 58.26 60.81 53.71 53.89 1.18 Million
05 Nov, 2014 56.44 57.71 55.53 57.71 1.54 Million
04 Nov, 2014 50.97 54.07 50.97 54.07 441.93 Thousand
03 Nov, 2014 49.15 50.97 49.15 50.61 108.29 Thousand
31 Oct, 2014 48.06 49.15 48.06 48.79 41.63 Thousand