Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 47.33 47.33 45.33 46.24 71 Thousand
15 Oct, 2014 47.7 48.24 47.33 47.33 154 Thousand
14 Oct, 2014 46.79 47.88 46.79 47.7 57 Thousand
13 Oct, 2014 47.88 47.88 46.79 46.79 31 Thousand
09 Oct, 2014 48.24 48.24 47.7 47.7 22 Thousand
08 Oct, 2014 47.52 48.24 47.52 47.7 59 Thousand
07 Oct, 2014 47.52 47.7 47.52 47.7 55 Thousand
06 Oct, 2014 47.33 47.88 47.33 47.7 77 Thousand
03 Oct, 2014 46.79 47.7 46.79 47.7 70 Thousand
02 Oct, 2014 47.33 47.33 46.97 47.33 64 Thousand