Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 55.34 56.62 54.25 56.07 374 Thousand
26 Nov, 2014 57.35 57.35 54.62 54.98 503.45 Thousand
25 Nov, 2014 61.17 61.17 57.16 57.35 893.24 Thousand
24 Nov, 2014 61.72 61.72 58.8 61.35 1.58 Million
21 Nov, 2014 56.8 60.81 54.98 60.81 1.77 Million
20 Nov, 2014 53.16 56.98 53.16 56.98 743 Thousand
19 Nov, 2014 52.25 53.34 52.25 53.34 100 Thousand
18 Nov, 2014 52.43 53.34 52.25 52.25 172 Thousand
17 Nov, 2014 53.52 53.52 52.25 52.25 188.1 Thousand
14 Nov, 2014 51.16 53.52 50.79 52.8 262 Thousand