Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 60.81 61.53 60.81 60.99 44.02 Thousand
16 Apr, 2015 60.81 61.35 60.81 60.81 51.34 Thousand
15 Apr, 2015 61.72 61.9 61.53 61.72 20.03 Thousand
14 Apr, 2015 61.17 61.9 61.17 61.35 214.01 Thousand
13 Apr, 2015 61.9 62.26 61.72 61.72 104.01 Thousand
10 Apr, 2015 61.17 61.9 61.17 61.72 31.19 Thousand
09 Apr, 2015 62.99 63.54 61.35 61.35 204.01 Thousand
08 Apr, 2015 64.08 64.45 63.54 63.72 86.31 Thousand
07 Apr, 2015 63.72 65.17 63.72 64.08 98.36 Thousand
02 Apr, 2015 62.99 63.9 62.99 63.9 56.02 Thousand