Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 47.33 47.33 46.06 47.15 75.08 Thousand
15 May, 2015 48.61 48.61 46.61 46.79 238.01 Thousand
14 May, 2015 49.15 49.7 48.43 49.34 104.01 Thousand
13 May, 2015 50.61 51.34 48.61 49.88 162.18 Thousand
12 May, 2015 51.7 52.07 49.88 50.25 297.02 Thousand
11 May, 2015 54.62 54.98 53.52 53.52 30 Thousand
08 May, 2015 55.89 56.44 54.43 54.62 203.06 Thousand
07 May, 2015 55.89 57.89 55.89 56.8 111 Thousand
06 May, 2015 55.34 56.07 54.62 55.34 138.81 Thousand
05 May, 2015 57.89 57.89 55.34 55.34 160 Thousand