Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 53.34 55.16 52.8 54.07 69 Thousand
29 May, 2015 53.71 53.89 51.7 52.61 96 Thousand
28 May, 2015 51.7 54.07 51.7 53.16 76 Thousand
27 May, 2015 51.34 54.43 50.61 52.43 114.35 Thousand
26 May, 2015 53.16 53.71 52.61 52.61 36 Thousand
25 May, 2015 54.62 54.62 53.16 53.71 57 Thousand
22 May, 2015 53.16 53.52 53.16 53.16 91 Thousand
21 May, 2015 53.16 54.43 52.8 53.52 51.06 Thousand
20 May, 2015 50.43 53.71 50.43 53.52 243 Thousand
19 May, 2015 47.33 50.25 47.33 50.25 76 Thousand