Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 52.43 52.8 52.43 52.8 17.28 Thousand
29 Jun, 2015 53.89 53.89 52.43 53.71 19 Thousand
26 Jun, 2015 53.71 55.89 53.71 53.89 24 Thousand
25 Jun, 2015 51.7 51.7 51.52 51.7 50.72 Thousand
24 Jun, 2015 51.7 52.07 51.7 51.7 37 Thousand
23 Jun, 2015 51.89 52.07 51.7 52.07 95 Thousand
22 Jun, 2015 52.07 52.25 52.07 52.25 5110.00
18 Jun, 2015 51.16 52.07 51.16 52.07 31 Thousand
17 Jun, 2015 51.16 51.52 51.16 51.52 37.18 Thousand
16 Jun, 2015 50.61 53.34 50.61 52.07 37 Thousand