Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 52.98 52.98 49.52 50.97 17 Thousand
14 Jul, 2015 50.43 50.61 50.43 50.43 27.3 Thousand
13 Jul, 2015 49.15 50.61 48.43 50.61 50 Thousand
09 Jul, 2015 49.52 50.25 47.88 49.15 88 Thousand
08 Jul, 2015 50.43 51.7 50.25 50.25 73 Thousand
07 Jul, 2015 51.7 52.8 51.7 52.8 31 Thousand
06 Jul, 2015 52.8 53.34 52.8 53.34 12 Thousand
03 Jul, 2015 52.07 52.8 52.07 52.8 3002.00
02 Jul, 2015 52.43 52.43 52.07 52.07 6000.00
01 Jul, 2015 52.8 53.52 51.89 52.43 22 Thousand