Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 46.06 46.24 44.97 44.97 32 Thousand
11 Aug, 2015 46.42 46.42 46.06 46.06 23 Thousand
10 Aug, 2015 46.97 46.97 46.97 46.97 9002.00
07 Aug, 2015 45.51 47.33 45.51 45.51 42 Thousand
06 Aug, 2015 45.15 45.51 45.15 45.51 19 Thousand
05 Aug, 2015 45.33 45.33 44.79 45.15 82.8 Thousand
04 Aug, 2015 45.51 45.51 45.33 45.51 22.08 Thousand
03 Aug, 2015 46.79 46.79 44.06 45.33 92.39 Thousand
31 Jul, 2015 46.06 46.79 44.79 46.79 60 Thousand
30 Jul, 2015 44.42 45.51 44.42 45.15 27.22 Thousand