Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 44.42 44.6 42.96 44.6 6934.00
08 Sep, 2015 45.33 45.51 44.42 44.42 46.53 Thousand
07 Sep, 2015 44.42 44.97 44.42 44.42 16.83 Thousand
04 Sep, 2015 44.79 44.97 44.79 44.97 33.66 Thousand
03 Sep, 2015 44.42 45.15 44.42 45.15 23.76 Thousand
02 Sep, 2015 44.06 44.97 44.06 44.97 12.88 Thousand
01 Sep, 2015 44.06 44.06 43.87 43.87 40.69 Thousand
31 Aug, 2015 43.69 44.42 43.69 44.06 64.68 Thousand
28 Aug, 2015 46.24 46.61 45.51 45.51 94.1 Thousand
27 Aug, 2015 43.69 46.24 43.69 45.33 128.14 Thousand