Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 45.15 45.15 45.15 45.15 995.00
22 Sep, 2015 45.88 46.06 44.97 45.15 29.9 Thousand
21 Sep, 2015 46.61 46.61 45.33 45.33 5947.00
18 Sep, 2015 47.15 47.15 47.15 47.15 4958.00
17 Sep, 2015 45.51 49.15 45.51 48.43 7921.00
16 Sep, 2015 45.33 45.51 45.33 45.33 22.77 Thousand
15 Sep, 2015 45.51 46.61 45.51 45.7 48.51 Thousand
14 Sep, 2015 45.33 45.33 44.97 45.15 46.53 Thousand
11 Sep, 2015 45.33 45.33 45.33 45.33 4212.00
10 Sep, 2015 45.15 45.15 44.97 44.97 78.22 Thousand