Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 44.6 45.51 44.06 44.42 29.83 Thousand
08 Oct, 2015 46.24 46.24 45.88 46.06 9204.00
07 Oct, 2015 45.51 47.52 45.51 47.52 28.9 Thousand
06 Oct, 2015 46.79 47.33 46.79 47.33 17.84 Thousand
05 Oct, 2015 45.15 46.79 45.15 46.61 6932.00
02 Oct, 2015 44.97 44.97 44.42 44.79 8429.00
01 Oct, 2015 44.79 44.79 44.6 44.79 9997.00
30 Sep, 2015 44.24 44.79 44.24 44.79 17.83 Thousand
25 Sep, 2015 48.79 48.79 45.15 45.15 21.79 Thousand
24 Sep, 2015 45.33 45.33 45.15 45.15 1990.00