Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 46.06 46.06 46.06 46.06 20.03 Thousand
27 Oct, 2015 44.06 45.51 44.06 45.51 31.69 Thousand
26 Oct, 2015 45.51 45.51 43.33 45.51 15.84 Thousand
23 Oct, 2015 45.51 46.24 45.33 45.51 26.73 Thousand
21 Oct, 2015 45.51 45.51 45.51 45.51 4953.00
20 Oct, 2015 46.42 46.42 45.15 45.33 19.22 Thousand
19 Oct, 2015 46.97 46.97 46.97 46.97 1076.00
15 Oct, 2015 45.88 45.88 45.33 45.33 40.94 Thousand
14 Oct, 2015 45.88 45.88 45.88 45.88 6931.00
13 Oct, 2015 45.51 46.24 44.42 45.7 18.37 Thousand