Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 49.34 49.34 49.34 49.34 1008.00
25 Nov, 2015 47.15 47.15 47.15 47.15 996.00
24 Nov, 2015 47.33 47.52 46.97 47.33 24.81 Thousand
23 Nov, 2015 46.61 47.33 45.7 46.97 21.88 Thousand
20 Nov, 2015 47.7 47.7 46.97 46.97 11.89 Thousand
19 Nov, 2015 45.15 47.33 45.15 46.79 50.49 Thousand
18 Nov, 2015 46.61 46.97 46.61 46.97 4953.00
17 Nov, 2015 47.33 47.33 46.97 47.15 30.83 Thousand
16 Nov, 2015 46.97 46.97 46.79 46.79 6934.00
12 Nov, 2015 46.42 46.42 46.42 46.42 35.44 Thousand