Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 46.61 46.79 46.42 46.42 44.57 Thousand
24 Dec, 2015 45.88 46.24 45.88 46.24 40.6 Thousand
23 Dec, 2015 45.7 46.24 45.7 45.88 39.46 Thousand
22 Dec, 2015 45.7 45.7 45.7 45.7 10.89 Thousand
21 Dec, 2015 45.51 45.88 45.51 45.51 45.56 Thousand
18 Dec, 2015 45.51 45.51 45.51 45.51 10.89 Thousand
17 Dec, 2015 45.7 46.24 44.24 45.7 67.33 Thousand
16 Dec, 2015 45.7 46.24 45.51 45.7 42.57 Thousand
15 Dec, 2015 43.69 46.06 43.69 44.79 45.05 Thousand
14 Dec, 2015 45.88 46.24 45.88 46.24 25.75 Thousand