Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 46.79 47.33 46.79 46.97 58.42 Thousand
25 Jan, 2016 46.79 46.79 46.79 46.79 41.59 Thousand
22 Jan, 2016 46.79 47.15 46.79 47.15 23.77 Thousand
21 Jan, 2016 46.24 46.24 46.24 46.24 995.00
20 Jan, 2016 46.06 46.24 46.06 46.24 6952.00
19 Jan, 2016 46.61 46.61 46.61 46.61 15.69 Thousand
18 Jan, 2016 46.42 46.42 46.42 46.42 2024.00
15 Jan, 2016 47.15 47.15 47.15 47.15 4982.00
14 Jan, 2016 46.61 47.15 46.24 46.42 32.7 Thousand
13 Jan, 2016 46.42 47.33 46.42 46.61 29.71 Thousand