Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 47.88 48.43 47.88 48.06 13 Thousand
18 Feb, 2016 51.34 51.34 45.88 47.33 55.31 Thousand
17 Feb, 2016 46.24 47.33 46.24 47.33 2.3 Million
16 Feb, 2016 46.24 46.42 46.06 46.42 10.14 Thousand
15 Feb, 2016 45.7 46.97 45.7 46.42 9436.00
03 Feb, 2016 48.43 51.7 46.79 46.79 87.13 Thousand
02 Feb, 2016 47.33 47.33 46.42 47.15 25.93 Thousand
01 Feb, 2016 46.61 46.61 46.61 46.61 998.00
29 Jan, 2016 47.15 47.15 47.15 47.15 1471.00
27 Jan, 2016 44.24 46.97 44.24 46.97 17.82 Thousand