Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 48.24 48.24 47.88 48.06 13.9 Thousand
21 Mar, 2016 49.15 49.15 48.24 48.24 23.89 Thousand
18 Mar, 2016 48.06 48.06 48.06 48.06 4956.00
17 Mar, 2016 48.06 48.24 48.06 48.06 13.31 Thousand
15 Mar, 2016 47.7 47.7 47.7 47.7 4988.00
14 Mar, 2016 47.7 47.7 47.7 47.7 2022.00
11 Mar, 2016 47.7 48.06 47.7 48.06 3982.00
10 Mar, 2016 47.15 47.7 47.15 47.7 3007.00
09 Mar, 2016 48.06 48.24 48.06 48.24 6020.00
08 Mar, 2016 47.88 47.88 47.88 47.88 20.54 Thousand