Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 50.06 50.25 50.06 50.25 1983.00
25 Apr, 2016 49.15 50.25 48.79 50.25 5946.00
22 Apr, 2016 49.7 49.7 49.7 49.7 5946.00
21 Apr, 2016 49.52 50.06 49.34 50.06 4843.00
20 Apr, 2016 49.52 49.52 49.52 49.52 2004.00
19 Apr, 2016 49.7 49.7 49.7 49.7 11.91 Thousand
15 Apr, 2016 49.52 49.52 49.52 49.52 11.63 Thousand
14 Apr, 2016 50.61 50.61 49.88 49.88 16.83 Thousand
12 Apr, 2016 49.7 50.79 49.7 50.79 3299.00
11 Apr, 2016 52.8 52.8 49.52 50.79 9956.00