Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 52.07 53.34 50.61 52.07 33.87 Thousand
07 Apr, 2016 49.34 49.34 48.61 48.61 16.97 Thousand
06 Apr, 2016 50.97 50.97 48.79 48.79 13.88 Thousand
01 Apr, 2016 48.61 50.61 48.61 48.97 15.98 Thousand
31 Mar, 2016 48.43 49.52 48.43 48.43 21.79 Thousand
30 Mar, 2016 48.43 48.43 48.43 48.43 11.52 Thousand
29 Mar, 2016 48.61 48.61 48.24 48.43 27.95 Thousand
28 Mar, 2016 48.24 48.43 48.24 48.43 11.9 Thousand
25 Mar, 2016 48.06 48.24 48.06 48.24 11.9 Thousand
23 Mar, 2016 48.24 48.43 48.24 48.43 2080.00